S&P 500 Energy (Sector) Level History

S&P 500 Energy (Sector) (^SPXNRGS)

952.54 +0.52 (+0.05%) USD | Nov 10, 11:45

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	944.07	956.75	935.86	952.02
Nov 06, 2026	948.23	958.89	946.36	948.11
Nov 05, 2026	987.41	992.09	948.01	948.77
Nov 04, 2026	1012.66	1012.66	962.78	976.18
Nov 03, 2026	1023.08	1037.46	1023.08	1025.03
Nov 02, 2026	1066.71	1066.71	1033.76	1033.76
Oct 30, 2026	1066.55	1078.89	1066.55	1076.50
Oct 29, 2026	1059.19	1063.12	1044.55	1056.32
Oct 28, 2026	1052.04	1059.23	1046.67	1051.91
Oct 27, 2026	1068.56	1071.79	1045.36	1047.57
Oct 26, 2026	1058.90	1074.46	1058.88	1071.17
Oct 23, 2026	1045.10	1071.51	1043.17	1065.83
Oct 22, 2026	1055.22	1056.61	1020.10	1039.75
Oct 21, 2026	1044.46	1055.02	1038.21	1047.55
Oct 20, 2026	1051.36	1052.12	1027.86	1044.67
Oct 19, 2026	1048.01	1053.93	1040.58	1042.89
Oct 16, 2026	1029.92	1050.16	1029.92	1049.61
Oct 15, 2026	1041.09	1041.09	1018.50	1024.36
Oct 14, 2026	1037.61	1041.63	1032.12	1040.44
Oct 13, 2026	1022.15	1033.29	1019.42	1032.14
Oct 12, 2026	1008.64	1020.41	1008.64	1014.50
Oct 09, 2026	1000.22	1011.41	996.74	999.67
Oct 08, 2026	980.21	1005.45	980.21	1001.51
Oct 07, 2026	980.68	989.30	968.21	973.08
Oct 06, 2026	968.44	982.86	966.23	977.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median