S&P 500 Energy (Sector) (^SPXNRGS)
980.52
-1.74
(-0.18%)
USD |
Sep 18, 20:00
S&P 500 Energy (Sector) Level: 980.52 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 979.23 | 985.61 | 976.80 | 980.52 |
| Sep 17, 2026 | 973.22 | 982.65 | 969.63 | 982.27 |
| Sep 16, 2026 | 993.56 | 993.56 | 971.61 | 976.87 |
| Sep 15, 2026 | 988.64 | 1008.66 | 987.91 | 1006.74 |
| Sep 14, 2026 | 1005.08 | 1006.96 | 979.42 | 984.45 |
| Sep 11, 2026 | 989.85 | 1001.01 | 986.25 | 992.94 |
| Sep 10, 2026 | 1006.87 | 1006.87 | 980.77 | 989.57 |
| Sep 09, 2026 | 994.64 | 1001.93 | 988.82 | 993.78 |
| Sep 08, 2026 | 985.01 | 991.26 | 976.24 | 983.11 |
| Sep 04, 2026 | 976.64 | 978.18 | 964.20 | 973.23 |
| Sep 03, 2026 | 990.49 | 997.04 | 982.21 | 982.85 |
| Sep 02, 2026 | 981.46 | 994.21 | 979.05 | 989.96 |
| Sep 01, 2026 | 982.87 | 986.75 | 975.20 | 986.73 |
| Aug 31, 2026 | 969.60 | 978.71 | 960.10 | 971.77 |
| Aug 28, 2026 | 949.29 | 952.89 | 943.66 | 951.76 |
| Aug 27, 2026 | 947.79 | 952.88 | 936.84 | 946.15 |
| Aug 26, 2026 | 937.29 | 959.71 | 936.20 | 949.65 |
| Aug 25, 2026 | 954.98 | 957.91 | 946.53 | 947.08 |
| Aug 24, 2026 | 965.25 | 971.82 | 955.04 | 963.44 |
| Aug 21, 2026 | 977.37 | 981.32 | 967.63 | 970.78 |
| Aug 20, 2026 | 979.42 | 986.70 | 972.71 | 973.00 |
| Aug 19, 2026 | 975.38 | 980.57 | 967.33 | 969.32 |
| Aug 18, 2026 | 968.20 | 973.18 | 963.82 | 972.35 |
| Aug 17, 2026 | 948.85 | 957.44 | 943.45 | 955.23 |
| Aug 14, 2026 | 939.03 | 950.18 | 937.96 | 946.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median