S&P 500 Energy (Sector) Level History

S&P 500 Energy (Sector) (^SPXNRGS)

1024.36 -16.09 (-1.55%) USD | Oct 15, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1041.09	1041.09	1018.50	1024.36
Oct 14, 2026	1037.61	1041.63	1032.12	1040.44
Oct 13, 2026	1022.15	1033.29	1019.42	1032.14
Oct 12, 2026	1008.64	1020.41	1008.64	1014.50
Oct 09, 2026	1000.22	1011.41	996.74	999.67
Oct 08, 2026	980.21	1005.45	980.21	1001.51
Oct 07, 2026	980.68	989.30	968.21	973.08
Oct 06, 2026	968.44	982.86	966.23	977.60
Oct 05, 2026	965.91	978.10	952.75	973.36
Oct 02, 2026	953.37	966.72	951.31	964.73
Oct 01, 2026	938.45	963.72	938.45	962.74
Sep 30, 2026	950.15	954.77	943.95	944.63
Sep 29, 2026	942.81	948.38	936.39	944.78
Sep 28, 2026	956.89	960.97	948.60	953.26
Sep 25, 2026	948.93	955.47	945.16	951.21
Sep 24, 2026	964.41	972.01	957.46	959.59
Sep 23, 2026	953.44	964.38	950.24	955.52
Sep 22, 2026	946.99	959.21	940.28	945.68
Sep 21, 2026	970.24	975.88	954.54	955.30
Sep 18, 2026	979.23	985.61	976.80	980.52
Sep 17, 2026	973.22	982.65	969.63	982.27
Sep 16, 2026	993.56	993.56	971.61	976.87
Sep 15, 2026	988.64	1008.66	987.91	1006.74
Sep 14, 2026	1005.08	1006.96	979.42	984.45
Sep 11, 2026	989.85	1001.01	986.25	992.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median